La bourse est fermée

China State Construction International Holdings Ltd (C4S1.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,22000,0000 (0,00 %)
À la clôture : 10:32AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,23001,23001,22001,22001,2200-
13 juin 20241,22001,22001,22001,22001,2200-
12 juin 20241,23001,23001,23001,23001,2300-
11 juin 20241,23001,23001,22001,22001,2200-
10 juin 20241,26001,26001,26001,26001,2600-
07 juin 20241,25001,25001,25001,25001,2500-
06 juin 20241,25001,25001,25001,25001,2500-
05 juin 20241,26001,26001,26001,26001,2600-
04 juin 20241,25001,29001,25001,29001,29002 000
03 juin 20241,24001,24001,23001,23001,2300-
31 mai 20241,21001,21001,19001,19001,1900-
30 mai 20241,19001,19001,18001,18001,18002 500
29 mai 20241,17001,17001,16001,16001,1600-
28 mai 20241,14001,14001,14001,14001,1400-
27 mai 20241,15001,15001,14001,14001,1400-
24 mai 20241,13001,13001,13001,13001,1300-
23 mai 20241,16001,16001,15001,15001,1500-
22 mai 20241,22001,22001,21001,21001,2100500
21 mai 20241,19001,19001,18001,18001,1800-
20 mai 20241,17001,17001,17001,17001,1700-
17 mai 20241,18001,21001,18001,21001,2100-
16 mai 20241,17001,17001,17001,17001,1700-
15 mai 20241,11001,11001,11001,11001,11003 000
14 mai 20241,11001,11001,11001,11001,1100-
13 mai 20241,12001,12001,11001,11001,1100-
10 mai 20241,07001,07001,07001,07001,0700-
09 mai 20241,03001,03001,03001,03001,0300-
08 mai 20241,00001,00000,99500,99500,9950-
07 mai 20241,01001,01001,00001,00001,0000-
06 mai 20241,01001,05001,01001,05001,05004 234
03 mai 20241,00001,00001,00001,00001,0000-
02 mai 20240,98500,98500,98000,98000,9800-
30 avr. 20240,96000,96500,96000,96500,9650-
29 avr. 20241,01001,01001,01001,01001,0100-
26 avr. 20241,03001,03001,02001,02001,0200-
25 avr. 20241,02001,02001,02001,02001,0200-
24 avr. 20241,01001,01001,01001,01001,0100-
23 avr. 20241,00001,00000,99000,99000,9900-
22 avr. 20241,01001,01001,00001,00001,0000-
19 avr. 20241,02001,02001,01001,02001,0200-
18 avr. 20241,02001,02001,02001,02001,0200-
17 avr. 20241,04001,04001,03001,03001,0300-
16 avr. 20241,02001,02001,01001,01001,0100-
15 avr. 20241,04001,04001,03001,03001,0300-
12 avr. 20241,02001,02001,02001,02001,0200-
11 avr. 20241,01001,01001,01001,01001,0100-
10 avr. 20240,99500,99500,98500,98500,9850-
09 avr. 20240,99500,99500,99000,99000,9900-
08 avr. 20241,02001,02001,01001,01001,0100-
05 avr. 20241,00001,00001,00001,00001,0000-
04 avr. 20241,02001,02001,02001,02001,0200-
03 avr. 20241,03001,03001,03001,03001,0300-
02 avr. 20241,02001,02001,02001,02001,0200-
28 mars 20240,99000,99000,99000,99000,9900-
27 mars 20240,99500,99500,98500,98500,9850-
26 mars 20241,01001,01001,01001,01001,0100-
25 mars 20241,02001,02001,02001,02001,0200-
22 mars 20241,04001,05001,04001,05001,0500-
21 mars 20241,00001,00001,00001,00001,0000-
20 mars 20241,01001,01001,01001,01001,0100-
19 mars 20241,00001,00001,00001,00001,0000-
18 mars 20241,02001,02001,02001,02001,0200-
15 mars 20241,01001,01001,01001,01001,0100550
14 mars 20241,01001,01001,00001,00001,0000-
13 mars 20241,01001,01001,00001,00001,0000-
12 mars 20241,02001,02001,01001,01001,0100-
11 mars 20241,00001,00001,00001,00001,0000-
08 mars 20241,00001,00001,00001,00001,0000-
07 mars 20240,98500,98500,98500,98500,9850-
06 mars 20240,98500,99000,98500,99000,9900-
05 mars 20241,00001,00000,99000,99000,9900-
04 mars 20240,99500,99500,99500,99500,9950-
01 mars 20241,01001,01001,00001,00001,0000-
29 févr. 20241,01001,01001,00001,00001,0000-
28 févr. 20241,04001,04001,02001,02001,0200688
27 févr. 20241,03001,03001,03001,03001,0300-
26 févr. 20241,05001,05001,05001,05001,0500-
23 févr. 20241,05001,05001,04001,04001,0400-
22 févr. 20241,04001,04001,04001,04001,0400-
21 févr. 20241,03001,03001,02001,02001,0200-
20 févr. 20241,01001,01001,01001,01001,0100-
19 févr. 20241,00001,00001,00001,00001,0000-
16 févr. 20241,00001,00000,99000,99000,9900-
15 févr. 20240,96500,96500,96500,96500,9650-
14 févr. 20240,97500,97500,96500,96500,9650-
13 févr. 20240,99000,99000,99000,99000,9900-
12 févr. 20240,99000,99000,99000,99000,9900-
09 févr. 20240,99500,99500,99000,99000,9900-
08 févr. 20240,97500,97500,96500,96500,9650-
07 févr. 20240,97000,97000,97000,97000,9700-
06 févr. 20240,96500,97000,96500,97000,9700-
05 févr. 20240,96000,96000,95000,95000,9500-
02 févr. 20240,92000,92000,91500,91500,9150-
01 févr. 20240,95500,95500,94500,94500,9450-
31 janv. 20240,95000,95000,95000,95000,9500-
30 janv. 20240,97000,97000,96500,96500,9650-
29 janv. 20240,98500,98500,98500,98500,9850-
26 janv. 20241,02001,02001,00001,00001,0000-
25 janv. 20240,99000,99000,99000,99000,9900-
24 janv. 20240,92500,93500,92500,93500,9350-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...