La bourse est fermée

Citigroup Inc. (C.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
1 042,95-7,05 (-0,67 %)
À la clôture : 01:20PM CST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20241 046,001 056,001 042,951 042,951 042,952 197
03 mai 20240.53 Dividende
02 mai 20241 046,001 050,001 045,001 050,001 049,47493
30 avr. 20241 056,031 057,001 037,011 037,011 036,49194
29 avr. 20241 078,331 078,331 062,531 062,531 061,9937
26 avr. 20241 055,491 078,591 055,491 073,201 072,66829
25 avr. 20241 076,631 076,631 055,501 066,241 065,70371
24 avr. 20241 070,131 070,131 061,371 061,371 060,831 803
23 avr. 20241 050,001 064,531 033,211 062,001 061,46142 297
22 avr. 20241 026,001 045,631 026,001 042,001 041,47329
19 avr. 20241 012,101 012,101 007,041 007,041 006,53626
18 avr. 2024988,00988,00988,00988,00987,5072
17 avr. 2024976,02995,00976,02990,00989,50337
16 avr. 2024977,00977,00971,75974,00973,51176
15 avr. 20241 009,981 009,98977,00977,00976,51528
12 avr. 20241 033,391 033,39999,991 009,981 009,4751
11 avr. 2024989,99994,75989,99994,75994,25615
10 avr. 20241 005,751 005,75990,00993,18992,68807
09 avr. 20241 003,361 008,391 003,361 008,391 007,8877
08 avr. 20241 011,001 015,991 008,101 008,311 007,80987
05 avr. 20241 007,011 011,001 007,011 011,001 010,49354
04 avr. 20241 012,011 027,801 012,011 027,801 027,282 249
03 avr. 20241 041,651 041,651 004,331 004,331 003,82895
02 avr. 20241 049,131 059,991 041,191 041,651 041,12191
01 avr. 20241 044,691 059,001 043,041 051,711 051,181 049
27 mars 20241 025,701 036,631 015,471 036,621 036,102 036
26 mars 20241 028,721 030,021 027,101 027,101 026,58650
25 mars 20241 023,001 023,601 010,921 015,011 014,50296
22 mars 20241 015,021 021,501 015,021 021,501 020,98231
21 mars 20241 019,001 029,001 015,031 023,931 023,41648
20 mars 2024985,631 004,99985,631 004,991 004,48649
19 mars 20241 000,001 000,00989,65990,03989,531 169
15 mars 2024958,50963,00948,35963,00962,51824
14 mars 2024974,80974,80974,80974,80974,31-
13 mars 2024974,80974,80974,80974,80974,31297
12 mars 2024967,00967,00948,34963,00962,51210
11 mars 2024941,00964,40941,00964,00963,5130 356
08 mars 2024965,30965,30943,81943,81943,333 062
07 mars 2024980,00980,00965,30971,50971,011 570
06 mars 2024948,33969,00943,64965,20964,71518
05 mars 2024962,53965,00948,34964,99964,50245
04 mars 2024938,01958,00938,01954,00953,521 996
01 mars 2024949,00962,51944,00950,00949,52992
29 févr. 2024943,75962,52935,00945,00944,521 473
28 févr. 2024945,69950,00945,69950,00949,521 167
27 févr. 2024951,25952,00943,63943,63943,158 254
26 févr. 2024953,07953,07943,64950,00949,52175
23 févr. 2024939,41960,43939,41943,64943,16243
22 févr. 2024951,00967,25951,00967,25966,76523
21 févr. 2024941,44944,00929,96930,00929,53658
20 févr. 2024925,50946,85925,50946,85946,373 689
19 févr. 2024922,90925,00918,29925,00924,53233
16 févr. 2024937,61940,00937,10937,10936,63453
15 févr. 2024922,85942,00922,85942,00941,52352
14 févr. 2024902,84923,08902,84920,26919,8058 248
13 févr. 2024902,80902,80900,00900,00899,55134
12 févr. 2024923,00925,00918,88925,00924,53533
09 févr. 2024928,48928,48922,49923,00922,5384
08 févr. 2024925,00933,00925,00933,00932,53348
07 févr. 2024931,18932,37910,51928,50928,03395
06 févr. 2024929,13929,13923,14927,00926,532 596
02 févr. 2024946,00955,00946,00952,23951,751 475
02 févr. 20240.53 Dividende
01 févr. 2024946,75953,10941,52953,00951,991 129
31 janv. 2024990,00990,00982,00982,00980,962 499
30 janv. 2024937,10977,00937,10976,00974,964 696
29 janv. 2024928,03931,00923,00931,00930,01356
26 janv. 2024924,62924,62924,62924,62923,649
25 janv. 2024917,00924,71900,74924,63923,651 865
24 janv. 2024912,00917,00912,00916,97916,001 339
23 janv. 2024893,05923,00893,05923,00922,021 816
22 janv. 2024890,00908,48890,00908,48907,52244
19 janv. 2024868,06877,50868,06868,06867,141 042
18 janv. 2024870,00870,00869,11869,11868,19568
17 janv. 2024895,99895,99884,00885,43884,49653
16 janv. 2024875,51892,25875,51891,00890,06761
15 janv. 2024883,00883,00883,00883,00882,06-
12 janv. 2024900,00902,00875,00883,00882,06988
11 janv. 2024893,13893,13878,00880,83879,90157
10 janv. 2024900,00900,00893,14893,34892,39112
09 janv. 2024905,00914,14895,11906,53905,571 439
08 janv. 2024918,10918,10895,02904,29903,332 909
05 janv. 2024915,00921,00915,00920,00919,02203
04 janv. 2024928,02939,99912,52912,52911,551 375
03 janv. 2024895,00923,00895,00913,40912,4320 287
02 janv. 2024881,33904,18881,33904,18903,22863
29 déc. 2023865,00873,00865,00873,00872,07172
28 déc. 2023872,00873,57865,01865,01864,09691
27 déc. 2023870,00872,00865,01865,01864,091 278
26 déc. 2023867,50881,31867,50871,40870,486 210
22 déc. 2023865,81865,81865,81865,81864,89396
21 déc. 2023854,00861,00854,00861,00860,09226
20 déc. 2023867,00867,00867,00867,00866,0896
19 déc. 2023850,00871,36849,00871,36870,441 015
18 déc. 2023864,00864,00854,60854,60853,69732
15 déc. 2023859,50859,50850,00850,00849,10444
14 déc. 2023864,00890,00864,00864,04863,127 464
13 déc. 2023840,00840,00829,04829,04828,1613 824
11 déc. 2023851,00854,49829,63840,00839,11397
08 déc. 2023848,60850,41847,80850,41849,511 078
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...