Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.05 | -50.00% | 176 | 867 | 2024-06-28 | 1.54 | +0.02 | +1.32% | 93 | 27 |
0.14 | +0.01 | +7.69% | 28 | 186 | 2024-07-05 | 1.80 | +0.15 | +9.09% | 1 | 21 |
0.18 | 0.00 | - | 14 | 44 | 2024-07-12 | - | - | - | - | - |
0.27 | -0.02 | -6.90% | 542 | 3,980 | 2024-07-19 | 2.14 | +0.16 | +8.08% | 323 | 1,650 |
0.28 | -0.08 | -22.22% | 20 | 84 | 2024-07-26 | 1.83 | 0.00 | - | - | 2 |
0.65 | 0.00 | - | 253 | 4,744 | 2024-08-16 | 2.55 | -0.05 | -1.92% | 11 | 1,341 |
0.90 | -0.15 | -14.29% | 3 | 166 | 2024-11-15 | 3.65 | -0.72 | -16.48% | 77 | 118 |
1.48 | +0.03 | +2.07% | 2 | 2,866 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,655 |
1.50 | -0.43 | -22.28% | 75 | 2,821 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 907 |