La bourse ferme dans 7 h 51 min
CAC 40
7 619,21 +10,06 (+0,13 %) Euro Stoxx 50
4 930,93 +14,99 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 312,50 -0,70 (-0,03 %) Bitcoin EUR
56 829,83 -871,94 (-1,51 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
| 4.47 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 21 | 0 |
| 1.16 | 0.00 | - | 26 | 0 | 5.50 | 0.01 | 0.00 | - | 449 | 0 |
| 0.48 | 0.00 | - | 46 | 0 | 6.00 | 0.07 | 0.00 | - | 4,644 | 0 |
| 0.18 | 0.00 | - | 705 | 0 | 6.50 | 0.25 | 0.00 | - | 1,614 | 0 |
| 0.05 | 0.00 | - | 749 | 0 | 7.00 | 0.69 | 0.00 | - | 432 | 0 |
| 0.03 | 0.00 | - | 562 | 0 | 7.50 | 1.13 | 0.00 | - | 107 | 0 |
| 0.03 | 0.00 | - | 575 | 0 | 8.00 | 1.89 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 8.50 | 1.97 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 9.00 | 2.43 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 197 | 0 | 9.50 | 3.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3,034 | 0 | 10.00 | 3.47 | 0.00 | - | 2,806 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 10.50 | 4.08 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 11.00 | 4.55 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 12.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 12.50 | 6.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 13.00 | 6.50 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 20.00 | 13.70 | 0.00 | - | 6 | 0 |
