Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00060000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 4.26 | 4.30 | 4.50 | -0.64 | -13.06% | 2 | 264 | 35.11% |
BXP240719C00060000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 6.71 | 4.80 | 5.00 | 0.00 | - | 1 | 72 | 31.32% |
BXP241018C00060000 | 2024-05-08 12:56PM EDT | 2024-10-18 | 5.41 | 6.90 | 8.00 | 0.00 | - | 1 | 48 | 39.65% |
BXP250117C00060000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 8.71 | 8.10 | 8.80 | 0.00 | - | 10 | 100 | 35.46% |
BXP260116C00060000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 11.80 | 11.30 | 13.30 | -0.30 | -2.48% | 56 | 197 | 37.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00060000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.98 | 0.80 | 1.00 | +0.13 | +15.29% | 25 | 421 | 30.42% |
BXP240719P00060000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | +0.25 | +14.71% | 2 | 625 | 33.50% |
BXP241018P00060000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 3.95 | 4.00 | 4.40 | 0.00 | - | 1 | 122 | 37.06% |
BXP250117P00060000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 6.50 | 5.40 | 5.90 | 0.00 | - | 3 | 282 | 37.01% |
BXP260116P00060000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 9.50 | 7.80 | 10.00 | 0.00 | - | 10 | 72 | 36.74% |