La bourse ferme dans 1 h 52 min
CAC 40
7 933,03 -51,90 (-0,65 %) Euro Stoxx 50
4 911,28 -9,94 (-0,20 %) Dow Jones
38 051,87 +148,58 (+0,39 %) EUR/USD
1,0694 -0,0024 (-0,22 %) Gold future
2 299,50 -11,50 (-0,50 %) Bitcoin EUR
54 572,86 +759,51 (+1,41 %)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 158.89% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BXP240517C00057500 | 2024-05-01 10:45AM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BXP240517C00060000 | 2024-05-01 10:59AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 236 | 3.13% |
| BXP240517C00062500 | 2024-05-01 3:09PM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 354 | 6.25% |
| BXP240517C00065000 | 2024-05-01 3:30PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,150 | 839 | 12.50% |
| BXP240517C00067500 | 2024-05-01 3:54PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 12.50% |
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 270 | 25.00% |
| BXP240517C00072500 | 2024-05-01 3:54PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| BXP240517C00075000 | 2024-05-01 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 36 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| BXP240517P00050000 | 2024-05-01 11:52AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 12.50% |
| BXP240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 364 | 2,193 | 6.25% |
| BXP240517P00057500 | 2024-05-01 3:49PM EDT | 57.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 176 | 3.13% |
| BXP240517P00060000 | 2024-05-01 3:45PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 176 | 615 | 0.00% |
| BXP240517P00062500 | 2024-05-01 3:18PM EDT | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 365 | 499 | 0.00% |
| BXP240517P00065000 | 2024-04-29 10:45AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BXP240517P00070000 | 2024-04-09 12:13PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 72.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
