La bourse ferme dans 7 h 4 min
CAC 40
8 145,41 -43,08 (-0,53 %) Euro Stoxx 50
5 047,53 -24,92 (-0,49 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,70 +1,20 (+0,05 %) Bitcoin EUR
61 096,35 +51,07 (+0,08 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240621C00055000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP240719C00055000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018C00055000 | 2024-05-16 1:53PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BXP250117C00055000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BXP260116C00055000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00055000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BXP240621P00055000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BXP240719P00055000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP241018P00055000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP250117P00055000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP260116P00055000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
