Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719C00090000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 899 | 56.64% |
BXP241018C00090000 | 2024-03-08 2:56PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 45.53% |
BXP250117C00090000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 5 | 1,122 | 35.50% |
BXP260116C00090000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 2.01 | 1.90 | 2.35 | 0.00 | - | 3 | 41 | 30.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00090000 | 2024-01-16 4:12PM EDT | 2024-07-19 | 22.00 | 22.80 | 25.70 | 0.00 | - | 9 | 23 | 0.00% |
BXP241018P00090000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BXP250117P00090000 | 2024-01-08 1:57PM EDT | 2025-01-17 | 22.80 | 27.60 | 29.80 | 0.00 | - | 5 | 37 | 41.85% |
BXP260116P00090000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 31.00 | 28.00 | 32.60 | 0.00 | - | - | 1 | 37.71% |