Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719C00085000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 1,490 | 77.05% |
BXP241018C00085000 | 2024-06-10 1:33PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 7 | 37.84% |
BXP250117C00085000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 0.68 | 0.55 | 0.80 | 0.00 | - | 5 | 142 | 32.74% |
BXP260116C00085000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00085000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 24.40 | 22.70 | 26.00 | 0.00 | - | 5 | 26 | 92.58% |
BXP250117P00085000 | 2024-01-29 4:24PM EDT | 2025-01-17 | 18.10 | 23.00 | 23.70 | 0.00 | - | 34 | 56 | 24.22% |