Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00080000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | 0.00 | - | 7 | 374 | 65.38% |
BXP240719C00080000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,518 | 12.50% |
BXP241018C00080000 | 2024-05-22 2:49PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.85 | -0.11 | -12.94% | 1 | 2,796 | 33.84% |
BXP250117C00080000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 2.10 | 1.30 | 1.45 | 0.00 | - | 1 | 107 | 31.52% |
BXP260116C00080000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 17 | 31.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 61.23% |
BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 0.00% |
BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 46.85% |
BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 28.27% |
BXP260116P00080000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 22.00 | 22.30 | 23.10 | -1.30 | -5.58% | 2 | 10 | 32.85% |