Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00072500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 1.40 | 0.00 | - | 1 | 31 | 73.63% |
BXP240719C00072500 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 23 | 36.82% |
BXP241018C00072500 | 2024-05-28 1:05PM EDT | 2024-10-18 | 0.90 | 1.05 | 1.25 | 0.00 | - | 16 | 152 | 32.81% |
BXP250117C00072500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 1.55 | 1.90 | 2.15 | 0.00 | - | 2 | 71 | 31.64% |
BXP260116C00072500 | 2024-05-29 9:53AM EDT | 2026-01-16 | 3.80 | 4.70 | 5.30 | 0.00 | - | 1 | 29 | 31.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00072500 | 2024-04-09 12:55PM EDT | 2024-06-21 | 8.70 | 8.80 | 12.40 | 0.00 | - | 3 | 0 | 0.00% |
BXP240719P00072500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 11.60 | 13.60 | 14.20 | 0.00 | - | 1 | 1 | 59.30% |
BXP241018P00072500 | 2024-05-10 10:32AM EDT | 2024-10-18 | 13.20 | 11.70 | 14.40 | 0.00 | - | 1 | 2 | 39.01% |
BXP250117P00072500 | 2024-04-02 1:51PM EDT | 2025-01-17 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 37.15% |