Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00070000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 257 | 45.12% |
BXP240719C00070000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 363 | 34.18% |
BXP241018C00070000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 1.09 | 1.40 | 1.65 | 0.00 | - | 2 | 202 | 32.57% |
BXP250117C00070000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 1.79 | 2.45 | 2.65 | 0.00 | - | 214 | 490 | 31.49% |
BXP260116C00070000 | 2024-05-23 9:57AM EDT | 2026-01-16 | 6.10 | 3.20 | 6.00 | 0.00 | - | 10 | 50 | 31.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00070000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 7.25 | 8.00 | 11.90 | 0.00 | - | 2 | 28 | 94.29% |
BXP240719P00070000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 10.52 | 10.60 | 11.20 | 0.00 | - | 1 | 142 | 49.63% |
BXP241018P00070000 | 2024-05-24 11:57AM EDT | 2024-10-18 | 12.00 | 11.90 | 12.30 | 0.00 | - | 1 | 36 | 38.18% |
BXP250117P00070000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 14.00 | 11.50 | 13.40 | 0.00 | - | 1 | 91 | 36.11% |
BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 40.56% |