Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00067500 | 2024-06-03 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BXP240719C00067500 | 2024-05-31 1:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BXP241018C00067500 | 2024-05-31 9:38AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BXP250117C00067500 | 2024-05-29 12:28PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BXP260116C00067500 | 2024-05-31 1:38PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00067500 | 2024-05-16 9:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP240719P00067500 | 2024-05-13 12:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP241018P00067500 | 2024-05-15 2:33PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 10.60 | 10.90 | 0.00 | - | 3 | 5 | 32.47% |