Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00065000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 762 | 6.25% |
BXP240719C00065000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 612 | 6.25% |
BXP241018C00065000 | 2024-05-29 12:31PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 865 | 3.13% |
BXP250117C00065000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 3.13% |
BXP260116C00065000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00065000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.00% |
BXP240719P00065000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
BXP241018P00065000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
BXP250117P00065000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 38 | 140 | 0.00% |
BXP260116P00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |