Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00062500 | 2024-05-22 3:13PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
BXP240719C00062500 | 2024-05-22 9:54AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BXP241018C00062500 | 2024-05-22 2:51PM EDT | 2024-10-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BXP250117C00062500 | 2024-05-09 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
BXP260116C00062500 | 2024-05-22 10:07AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00062500 | 2024-05-22 2:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BXP240719P00062500 | 2024-05-22 2:46PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BXP241018P00062500 | 2024-05-20 10:59AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BXP250117P00062500 | 2024-05-20 2:07PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BXP260116P00062500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |