Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00060000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BXP240719C00060000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BXP241018C00060000 | 2024-05-08 12:56PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP250117C00060000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 8.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BXP260116C00060000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00060000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
BXP240719P00060000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BXP241018P00060000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BXP250117P00060000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
BXP260116P00060000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |