Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00052500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BXP240719C00052500 | 2024-06-03 9:57AM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BXP241018C00052500 | 2024-06-03 1:43PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP250117C00052500 | 2024-05-22 1:26PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BXP260116C00052500 | 2024-05-22 2:36PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00052500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BXP240719P00052500 | 2024-06-03 1:11PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
BXP241018P00052500 | 2024-06-03 3:36PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BXP250117P00052500 | 2024-05-31 1:32PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BXP260116P00052500 | 2024-05-23 12:27PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |