Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719C00040000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BXP250117C00040000 | 2024-06-21 1:27PM EDT | 2025-01-17 | 21.48 | 21.40 | 22.90 | -1.42 | -6.20% | 1 | 31 | 52.71% |
BXP260116C00040000 | 2024-06-18 3:08PM EDT | 2026-01-16 | 22.80 | 21.50 | 23.40 | 0.00 | - | 10 | 12 | 35.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00040000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.20 | 0.00 | - | 100 | 147 | 136.13% |
BXP241018P00040000 | 2024-06-18 2:06PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 217 | 50.73% |
BXP250117P00040000 | 2024-06-13 1:48PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 7 | 769 | 43.90% |
BXP260116P00040000 | 2024-06-12 3:56PM EDT | 2026-01-16 | 2.95 | 2.55 | 2.85 | 0.00 | - | 45 | 114 | 41.25% |