Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00032500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 2 | 185.06% |
BXP250117P00032500 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 81 | 50.29% |
BXP260116P00032500 | 2024-05-24 3:39PM EDT | 2026-01-16 | 1.95 | 1.30 | 1.65 | 0.00 | - | 4 | 19 | 45.59% |