Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP250117C00030000 | 2023-10-30 3:33PM EDT | 2025-01-17 | 24.20 | 24.50 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
BXP260116C00030000 | 2024-02-13 10:53AM EDT | 2026-01-16 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 65.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00030000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 204.20% |
BXP241018P00030000 | 2024-05-13 11:01AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 98.93% |
BXP250117P00030000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.45 | 0.00 | - | 3 | 146 | 54.00% |
BXP260116P00030000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.35 | 0.00 | - | 3 | 80 | 47.27% |