Marchés français ouverture 2 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 087,15 +470,05 (+1,22 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 144,50 -281,25 (-0,44 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 0 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.06 | 0.00 | - | 50 | 0 |
| 18.21 | 0.00 | - | 2 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.25 | 0.00 | - | 11 | 0 |
| 11.90 | 0.00 | - | 3 | 53 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 52.50 | 0.18 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 55.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 57.50 | 0.55 | +0.07 | +14.58% | 282 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 60.00 | 1.21 | +0.21 | +21.00% | 20 | 0 |
| 1.75 | -0.35 | -16.67% | 112 | 0 | 62.50 | 2.05 | +0.15 | +7.89% | 11 | 0 |
| 1.01 | -0.09 | -8.18% | 14 | 0 | 65.00 | 4.15 | +1.25 | +43.10% | 6 | 0 |
| 0.45 | -0.15 | -25.00% | 17 | 0 | 67.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 70.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 7 | 0 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.06 | -0.01 | -14.29% | 1 | 0 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 20 | 0 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 0 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 0 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
