Marchés français ouverture 1 h 40 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 641,29 +8,27 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 990,79 -344,53 (-1,88 %) Bitcoin EUR
60 179,43 -706,99 (-1,16 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 2 | 30.00 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 1.95 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 1 | 3 | 35.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.50 | 2.82 | 0.00 | - | 10 | 0 |
| 22.80 | 0.00 | - | 10 | 0 | 40.00 | 2.95 | 0.00 | - | 45 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 42.50 | 3.20 | 0.00 | - | 5 | 0 |
| 20.50 | 0.00 | - | 1 | 7 | 45.00 | 4.00 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 1 | 47.50 | 4.60 | 0.00 | - | 33 | 0 |
| 15.20 | 0.00 | - | 10 | 0 | 50.00 | 5.40 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 52.50 | 6.56 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 55.00 | 7.41 | 0.00 | - | 1 | 175 |
| 9.70 | 0.00 | - | 2 | 0 | 57.50 | 9.50 | 0.00 | - | 15 | 0 |
| 8.50 | 0.00 | - | 41 | 0 | 60.00 | 9.95 | 0.00 | - | 10 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 62.50 | 10.50 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 0 | 65.00 | 11.70 | 0.00 | - | 1 | 33 |
| 6.01 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 0 | 70.00 | 15.92 | 0.00 | - | 10 | 0 |
| 5.32 | 0.00 | - | 15 | 0 | 72.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 75.00 | 16.40 | 0.00 | - | - | 12 |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | 22.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 87 | 85.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 0 | 90.00 | 31.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 3 | 41 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
