Marchés français ouverture 1 h 42 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,89 +9,87 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 993,56 -341,76 (-1,86 %) Bitcoin EUR
60 179,43 -706,99 (-1,16 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 1 | 4 | 35.00 | 0.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 1 | 31 | 40.00 | 0.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 10 | 0 |
| 17.32 | 0.00 | - | 100 | 0 | 45.00 | 1.22 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 2.10 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 52.50 | 3.05 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 10 | 0 | 55.00 | 4.08 | 0.00 | - | 13 | 0 |
| 6.09 | 0.00 | - | 3 | 0 | 57.50 | 5.50 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 60.00 | 5.69 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 62.50 | 7.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 65.00 | 8.50 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 67.50 | 9.40 | 0.00 | - | 3 | 5 |
| 2.89 | 0.00 | - | 917 | 0 | 70.00 | 14.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 72.50 | 14.73 | 0.00 | - | - | 37 |
| 1.83 | 0.00 | - | 6 | 0 | 75.00 | 14.90 | 0.00 | - | 12 | 146 |
| 1.06 | 0.00 | - | 5 | 0 | 80.00 | 15.70 | 0.00 | - | 28 | 83 |
| 0.68 | 0.00 | - | 5 | 0 | 85.00 | 18.10 | 0.00 | - | 34 | 56 |
| 0.45 | 0.00 | - | 5 | 0 | 90.00 | 22.80 | 0.00 | - | 5 | 37 |
| 0.40 | 0.00 | - | 3 | 0 | 95.00 | 25.40 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 50 | 201 | 100.00 | 38.10 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 54 | 64 | 105.00 | - | - | - | - | - |
