Marchés français ouverture 1 h 44 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 637,51 +4,49 (+0,01 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
17 991,03 -344,29 (-1,88 %) Bitcoin EUR
60 172,24 -733,68 (-1,20 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 10 | 0 |
| 16.98 | 0.00 | - | 10 | 10 | 45.00 | 0.75 | 0.00 | - | 10 | 0 |
| 14.03 | 0.00 | - | 2 | 2 | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 15 | 0 | 50.00 | 1.04 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 52.50 | 1.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 13 | 0 | 55.00 | 2.45 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 4 | 0 | 57.50 | 2.93 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 60.00 | 4.00 | 0.00 | - | 5 | 0 |
| 4.01 | 0.00 | - | 12 | 0 | 62.50 | 5.20 | 0.00 | - | 50 | 0 |
| 3.27 | 0.00 | - | 21 | 0 | 65.00 | 6.65 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 67.50 | 7.40 | 0.00 | - | 23 | 65 |
| 1.63 | 0.00 | - | 2 | 0 | 70.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 72.50 | 13.20 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 3 | 0 | 75.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 80.00 | 21.26 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 90.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
