Marchés français ouverture 1 h 25 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 631,50 -1,52 (-0,00 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 023,18 -312,14 (-1,70 %) Bitcoin EUR
60 213,67 -748,76 (-1,23 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 15 | 0 |
| 23.92 | 0.00 | - | - | 0 | 40.00 | 0.18 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 8 | 8 | 45.00 | 0.30 | 0.00 | - | 1 | 373 |
| 18.40 | 0.00 | - | 2 | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 52.50 | 0.21 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 12 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 57.50 | 0.95 | 0.00 | - | 44 | 0 |
| 2.57 | 0.00 | - | 50 | 0 | 60.00 | 1.58 | 0.00 | - | 44 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 62.50 | 3.00 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 129 | 0 | 65.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 67.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 70.00 | 10.52 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 72.50 | 11.63 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 75.00 | 11.00 | 0.00 | - | 2 | 155 |
| 0.40 | 0.00 | - | 1 | 1,518 | 80.00 | 19.44 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 1,490 | 85.00 | 24.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 181 | 0 | 90.00 | 22.00 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 8 | 0 | 95.00 | 30.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 30.20 | 0.00 | - | - | 5 |
