Marchés français ouverture 1 h 21 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 618,23 -14,79 (-0,04 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 042,15 -293,17 (-1,60 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
Boston Properties, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 16 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.01 | 0.00 | - | 50 | 0 |
| 18.21 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 50 | 0 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.10 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 3 | 0 |
| 8.06 | 0.00 | - | 50 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 6 | 0 |
| 4.28 | 0.00 | - | 6 | 0 | 57.50 | 0.10 | 0.00 | - | 14 | 0 |
| 1.52 | 0.00 | - | 14 | 0 | 60.00 | 0.08 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 169 | 0 | 62.50 | 1.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 65.00 | 3.40 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 67.50 | 8.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 70.00 | 9.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.09 | 0.00 | - | 1 | 0 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.05 | 0.00 | - | 10 | 0 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 89 | 0 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 1,390 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
