La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0861 +0,0012 (+0,11 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 042,52 +782,68 (+1,24 %)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 8.82 | 7.10 | 9.00 | 0.00 | - | 5 | 5 | 220.51% |
| BXMT240621C00016000 | 2024-05-03 2:29PM EDT | 16.00 | 2.18 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 134.28% |
| BXMT240621C00017000 | 2024-05-24 3:41PM EDT | 17.00 | 0.70 | 0.65 | 2.70 | +0.15 | +27.27% | 3 | 216 | 82.13% |
| BXMT240621C00018000 | 2024-05-24 3:51PM EDT | 18.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 118 | 876 | 27.34% |
| BXMT240621C00019000 | 2024-05-24 2:59PM EDT | 19.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 215 | 2,059 | 30.86% |
| BXMT240621C00020000 | 2024-05-24 1:10PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 50 | 2,431 | 41.99% |
| BXMT240621C00021000 | 2024-05-21 1:49PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 44.14% |
| BXMT240621C00022000 | 2024-05-13 11:06AM EDT | 22.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 52.34% |
| BXMT240621C00023000 | 2024-05-15 3:14PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00014000 | 2024-04-29 9:35AM EDT | 14.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 118.36% |
| BXMT240621P00015000 | 2024-05-24 9:58AM EDT | 15.00 | 0.30 | 0.00 | 0.10 | +0.15 | +100.00% | 2 | 18 | 44.14% |
| BXMT240621P00016000 | 2024-05-24 12:07PM EDT | 16.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 15 | 39 | 33.59% |
| BXMT240621P00017000 | 2024-05-24 3:57PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 271 | 832 | 27.44% |
| BXMT240621P00018000 | 2024-05-24 3:39PM EDT | 18.00 | 0.80 | 0.75 | 0.90 | -0.35 | -30.43% | 8 | 1,323 | 26.76% |
| BXMT240621P00019000 | 2024-05-23 1:43PM EDT | 19.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | 11 | 749 | 38.48% |
| BXMT240621P00020000 | 2024-05-23 12:14PM EDT | 20.00 | 2.48 | 2.35 | 4.80 | 0.00 | - | 4 | 84 | 99.32% |
| BXMT240621P00026000 | 2024-04-29 10:45AM EDT | 26.00 | 8.01 | 7.80 | 9.40 | 0.00 | - | 50 | 0 | 154.20% |
