Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00042500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
BWA240621C00042500 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
BWA240719C00042500 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
BWA241018C00042500 | 2024-04-29 3:07PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00042500 | 2024-04-17 2:21PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 190 | 87 | 0.00% |
BWA241018P00042500 | 2024-04-04 12:27PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 57 | 47 | 0.00% |