La bourse est fermée
Dow Jones
39 854,60 +296,49 (+0,75 %) Nasdaq
16 740,55 +229,37 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 670,32 +4 125,14 (+7,30 %)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 16.70 | 17.90 | 0.00 | - | - | 1 | 423.44% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 14.60 | 16.10 | 0.00 | - | - | 18 | 336.72% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 9.70 | 10.50 | 0.00 | - | 1 | 2 | 259.38% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 7.60 | 7.90 | 0.00 | - | 1 | 14 | 141.41% |
| BWA240517C00032500 | 2024-05-15 2:39PM EDT | 32.50 | 5.25 | 5.10 | 5.40 | +0.22 | +4.37% | 5 | 287 | 99.22% |
| BWA240517C00035000 | 2024-05-14 12:55PM EDT | 35.00 | 2.48 | 2.70 | 3.20 | 0.00 | - | 17 | 1,037 | 86.52% |
| BWA240517C00037500 | 2024-05-15 11:43AM EDT | 37.50 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 2 | 576 | 25.78% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 44.92% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 68.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 334.38% |
| BWA240517P00027500 | 2024-05-07 1:58PM EDT | 27.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 6 | 26 | 217.97% |
| BWA240517P00030000 | 2024-05-10 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 189.84% |
| BWA240517P00032500 | 2024-05-15 10:17AM EDT | 32.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 388 | 82.81% |
| BWA240517P00035000 | 2024-05-14 12:26PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 536 | 53.91% |
| BWA240517P00037500 | 2024-05-14 3:49PM EDT | 37.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 25 | 142 | 20.80% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 1.90 | 2.40 | 0.00 | - | - | 0 | 51.17% |
