Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00040000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 58.20% |
BWA240621C00040000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 5 | 38.18% |
BWA240719C00040000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 10 | 1,135 | 34.18% |
BWA241018C00040000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.90 | -0.10 | -10.00% | 31 | 1,142 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00040000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 4.50 | 4.90 | 8.40 | 0.00 | - | - | 0 | 126.37% |
BWA240719P00040000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 10.00 | 6.60 | 6.80 | 0.00 | - | 10 | 110 | 0.00% |
BWA241018P00040000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 7.60 | 6.60 | 8.00 | 0.00 | - | 2 | 75 | 33.15% |