Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00037500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 254 | 380 | 46.09% |
BWA240621C00037500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 2,275 | 35.35% |
BWA240719C00037500 | 2024-05-01 10:25AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 5 | 1,126 | 30.91% |
BWA241018C00037500 | 2024-04-30 12:13PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | 0.00 | - | 17 | 878 | 33.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00037500 | 2024-04-25 12:05PM EDT | 2024-05-17 | 4.80 | 3.00 | 6.20 | 0.00 | - | 1 | 7 | 112.50% |
BWA240621P00037500 | 2024-04-30 9:45AM EDT | 2024-06-21 | 4.70 | 3.50 | 6.10 | 0.00 | - | 1 | 3 | 62.11% |
BWA240719P00037500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 4.80 | 3.90 | 6.10 | 0.00 | - | 2 | 299 | 50.07% |
BWA241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.70 | 4.60 | 6.50 | 0.00 | - | 1 | 98 | 39.09% |