Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00035000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 181 | 906 | 43.56% |
BWA240621C00035000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | +0.25 | +31.25% | 5 | 126 | 34.91% |
BWA240719C00035000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | -0.25 | -16.67% | 6 | 1,569 | 33.30% |
BWA241018C00035000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.45 | 1.25 | 2.25 | +0.20 | +8.89% | 22 | 348 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00035000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.55 | 1.80 | 3.10 | 0.00 | - | 4 | 522 | 65.04% |
BWA240621P00035000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 2.25 | 2.70 | 2.90 | 0.00 | - | 6 | 51 | 31.98% |
BWA240719P00035000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 2.80 | 2.80 | 3.90 | 0.00 | - | 16 | 514 | 43.02% |
BWA241018P00035000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.80 | +0.20 | +6.25% | 68 | 423 | 28.17% |