Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00032500 | 2024-05-01 2:18PM EDT | 2024-05-17 | 1.41 | 1.35 | 1.45 | +0.01 | +0.71% | 18 | 289 | 44.63% |
BWA240621C00032500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 2.20 | 1.80 | 1.95 | +0.23 | +11.68% | 3 | 26 | 35.74% |
BWA240719C00032500 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.55 | 2.15 | 2.30 | +0.30 | +13.33% | 65 | 1,064 | 34.60% |
BWA241018C00032500 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.80 | 2.70 | 3.40 | 0.00 | - | 11 | 191 | 36.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00032500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.93 | 0.85 | 1.00 | -0.09 | -8.82% | 10 | 415 | 41.80% |
BWA240621P00032500 | 2024-05-01 11:19AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.45 | 0.00 | - | 8 | 139 | 33.11% |
BWA240719P00032500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.65 | +0.11 | +7.59% | 31 | 1,018 | 29.98% |
BWA241018P00032500 | 2024-05-01 10:46AM EDT | 2024-10-18 | 2.35 | 1.55 | 3.20 | +0.05 | +2.17% | 1 | 322 | 38.01% |