Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00030000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA240719C00030000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA241018C00030000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00030000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BWA240621P00030000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
BWA240719P00030000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BWA241018P00030000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |