Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00027500 | 2024-03-18 3:42PM EDT | 2024-05-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
BWA240621C00027500 | 2024-04-26 12:12PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BWA240719C00027500 | 2024-04-12 12:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
BWA241018C00027500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00027500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
BWA240621P00027500 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
BWA240719P00027500 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 3,374 | 12.50% |
BWA241018P00027500 | 2024-04-30 10:45AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |