Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00025000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 10.70 | 7.00 | 10.40 | 0.00 | - | 1 | 78 | 64.21% |
BWA241018C00025000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 8.87 | 7.70 | 10.60 | 0.00 | - | 4 | 2 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00025000 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.92% |
BWA240719P00025000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 158 | 46.39% |
BWA241018P00025000 | 2024-04-30 3:42PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 112 | 36.77% |