Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00020000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA241018C00020000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00020000 | 2024-02-08 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 26 | 56.45% |
BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 54.59% |