Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00042500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
BWA240719C00042500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 12.50% |
BWA241018C00042500 | 2024-05-28 11:36AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 148 | 6.25% |
BWA241115C00042500 | 2024-05-17 11:08AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
BWA250117C00042500 | 2024-05-22 1:40PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00042500 | 2024-05-24 10:30AM EDT | 2024-07-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
BWA241018P00042500 | 2024-05-24 10:30AM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |