Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00040000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
BWA240719C00040000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,297 | 6.25% |
BWA241018C00040000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 2,030 | 3.13% |
BWA241115C00040000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 3.13% |
BWA250117C00040000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00040000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BWA240719P00040000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA241018P00040000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
BWA241115P00040000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 421 | 421 | 0.00% |