Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00037500 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 2,975 | 6.25% |
BWA240719C00037500 | 2024-05-28 3:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,421 | 3.13% |
BWA241018C00037500 | 2024-05-28 2:04PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,136 | 1.56% |
BWA241115C00037500 | 2024-05-28 10:57AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 21 | 1.56% |
BWA250117C00037500 | 2024-05-28 11:18AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00037500 | 2024-05-22 9:36AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
BWA240719P00037500 | 2024-05-22 1:41PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 435 | 0.00% |
BWA241018P00037500 | 2024-05-28 3:13PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 157 | 727 | 0.00% |
BWA241115P00037500 | 2024-05-28 10:34AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 148 | 148 | 0.00% |
BWA250117P00037500 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |