Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00035000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BWA240719C00035000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BWA241018C00035000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BWA241115C00035000 | 2024-05-23 10:18AM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BWA250117C00035000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00035000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
BWA240719P00035000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
BWA241018P00035000 | 2024-05-28 2:10PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
BWA241115P00035000 | 2024-05-28 10:23AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
BWA250117P00035000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |