Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00032500 | 2024-05-16 10:14AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
BWA240719C00032500 | 2024-05-24 11:39AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 0.00% |
BWA241018C00032500 | 2024-05-06 11:37AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
BWA250117C00032500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00032500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
BWA240719P00032500 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 941 | 6.25% |
BWA241018P00032500 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 398 | 3.13% |
BWA241115P00032500 | 2024-05-28 10:08AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 3.13% |
BWA250117P00032500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |