Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00027500 | 2024-05-20 3:06PM EDT | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA240719C00027500 | 2024-05-08 1:36PM EDT | 2024-07-19 | 9.90 | 5.40 | 7.50 | 0.00 | - | 1 | 136 | 72.36% |
BWA241018C00027500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 6.77 | 8.70 | 9.10 | 0.00 | - | 10 | 25 | 64.89% |
BWA241115C00027500 | 2024-06-07 12:46PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00027500 | 2024-05-13 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BWA240719P00027500 | 2024-06-05 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BWA241018P00027500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BWA250117P00027500 | 2024-05-22 2:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |