Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 15.40 | 18.20 | 0.00 | - | 1 | 9 | 224.22% |
BWA241018C00020000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00020000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 21 | 127.93% |
BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 66.11% |