Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240719C00020000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 79.69% |
BVN240816C00020000 | 2024-06-24 10:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 53.52% |
BVN240920C00020000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 62.50% |
BVN241220C00020000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 72.95% |
BVN250117C00020000 | 2024-06-28 3:41PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.55 | -0.25 | -16.67% | 4 | 314 | 51.66% |
BVN260116C00020000 | 2024-06-24 11:27AM EDT | 2026-01-16 | 4.00 | 1.80 | 5.20 | 0.00 | - | 5 | 11 | 54.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240920P00020000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 3.50 | 3.10 | 5.90 | 0.00 | - | - | 1 | 77.15% |
BVN241220P00020000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 56.76% |