Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621C00020000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 153.91% |
BVN240719C00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 53.91% |
BVN240920C00020000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.95 | -0.10 | -18.18% | 1 | 172 | 58.06% |
BVN241220C00020000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 59.13% |
BVN250117C00020000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.65 | 0.00 | - | 10 | 307 | 53.20% |
BVN260116C00020000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 3.29 | 1.30 | 4.80 | 0.00 | - | 2 | 6 | 70.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621P00020000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.30 | 1.75 | 3.10 | 0.00 | - | - | 10 | 0.00% |
BVN240920P00020000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 3.50 | 3.10 | 5.90 | 0.00 | - | - | 1 | 69.24% |
BVN241220P00020000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 52.98% |