La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 090,91 +25,65 (+0,07 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 337,30 +0,10 (+0,00 %) Bitcoin EUR
63 540,53 +1 543,10 (+2,49 %)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00004000 | 2023-12-06 3:47PM EDT | 4.00 | 5.50 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BVN240621C00005000 | 2023-12-11 12:34PM EDT | 5.00 | 4.50 | 9.20 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| BVN240621C00008000 | 2024-02-26 1:52PM EDT | 8.00 | 7.50 | 7.50 | 9.90 | 0.00 | - | 1 | 7 | 167.19% |
| BVN240621C00009000 | 2023-12-19 3:40PM EDT | 9.00 | 5.18 | 5.30 | 6.20 | 0.00 | - | 16 | 1 | 0.00% |
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 10.00 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| BVN240621C00011000 | 2024-05-07 1:38PM EDT | 11.00 | 6.60 | 4.90 | 8.40 | 0.00 | - | 5 | 88 | 266.99% |
| BVN240621C00012000 | 2024-05-06 10:37AM EDT | 12.00 | 5.30 | 4.90 | 7.50 | 0.00 | - | 2 | 22 | 132.23% |
| BVN240621C00013000 | 2024-04-18 9:33AM EDT | 13.00 | 2.85 | 3.00 | 6.20 | 0.00 | - | 3 | 4 | 191.70% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 14.00 | 2.88 | 3.60 | 4.20 | 0.00 | - | 4 | 127 | 61.13% |
| BVN240621C00015000 | 2024-05-23 10:24AM EDT | 15.00 | 2.60 | 2.75 | 3.20 | 0.00 | - | 6 | 117 | 55.27% |
| BVN240621C00016000 | 2024-05-21 11:17AM EDT | 16.00 | 2.65 | 1.70 | 2.25 | 0.00 | - | 12 | 49 | 59.57% |
| BVN240621C00017000 | 2024-05-22 10:36AM EDT | 17.00 | 1.50 | 1.10 | 2.35 | 0.00 | - | 8 | 243 | 65.82% |
| BVN240621C00018000 | 2024-05-24 12:01PM EDT | 18.00 | 0.75 | 0.05 | 0.90 | +0.16 | +27.12% | 1 | 184 | 49.61% |
| BVN240621C00019000 | 2024-05-23 10:24AM EDT | 19.00 | 0.26 | 0.10 | 1.25 | 0.00 | - | 51 | 1,071 | 57.13% |
| BVN240621C00020000 | 2024-05-22 3:34PM EDT | 20.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 54.59% |
| BVN240621C00021000 | 2024-05-21 1:19PM EDT | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 57.42% |
| BVN240621C00022000 | 2024-04-04 10:22AM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 52.54% |
| BVN240621C00025000 | 2024-05-22 9:32AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 78.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00006000 | 2023-11-03 2:30PM EDT | 6.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 230.47% |
| BVN240621P00008000 | 2024-01-26 4:55PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 227.34% |
| BVN240621P00009000 | 2024-02-15 4:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 5 | 50.00% |
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BVN240621P00011000 | 2024-02-05 2:09PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 150.59% |
| BVN240621P00012000 | 2024-02-15 4:06PM EDT | 12.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 284.18% |
| BVN240621P00013000 | 2024-04-01 2:07PM EDT | 13.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 63 | 261.33% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 14.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 67.77% |
| BVN240621P00015000 | 2024-05-03 3:31PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 144 | 199.90% |
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 16.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 132 | 57.91% |
| BVN240621P00017000 | 2024-05-21 3:43PM EDT | 17.00 | 0.20 | 0.25 | 1.00 | 0.00 | - | 1 | 45 | 69.73% |
| BVN240621P00018000 | 2024-05-23 3:40PM EDT | 18.00 | 1.00 | 0.50 | 2.85 | 0.00 | - | 81 | 99 | 78.32% |
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 20.00 | 3.30 | 2.15 | 3.50 | 0.00 | - | - | 10 | 69.34% |
