Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621C00019000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 1,066 | 126.37% |
BVN240719C00019000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.13% |
BVN240920C00019000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.60 | 0.00 | - | 10 | 25 | 69.63% |
BVN241220C00019000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.01 | 0.00 | 2.30 | 0.00 | - | 25 | 1 | 64.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240719P00019000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 2.11 | 0.75 | 3.30 | 0.00 | - | - | 3 | 93.07% |
BVN240920P00019000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 2.68 | 2.35 | 4.80 | 0.00 | - | - | 2 | 63.28% |