Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240719C00015000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 2.20 | 0.70 | 3.70 | 0.00 | - | - | 3 | 59.77% |
BVN240816C00015000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 2.54 | 1.90 | 3.50 | 0.00 | - | 10 | 10 | 65.82% |
BVN240920C00015000 | 2024-06-21 3:34PM EDT | 2024-09-20 | 3.05 | 2.00 | 3.90 | 0.00 | - | 5 | 39 | 59.47% |
BVN250117C00015000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 4.00 | 3.00 | 4.80 | 0.00 | - | 4 | 54 | 59.86% |
BVN260116C00015000 | 2024-06-05 1:03PM EDT | 2026-01-16 | 5.70 | 3.80 | 6.10 | 0.00 | - | 6 | 14 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN240920P00015000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 13 | 51.22% |
BVN250117P00015000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.00 | 0.90 | 3.00 | -0.19 | -15.97% | 2 | 209 | 59.86% |
BVN260116P00015000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 2.60 | 0.00 | 3.50 | 0.00 | - | - | 5 | 56.71% |