Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN260116C00005000 | 2024-04-09 3:53PM EDT | 5.00 | 9.70 | 11.70 | 15.40 | 0.00 | - | - | 1 | 124.22% |
BVN260116C00012000 | 2023-11-21 10:33AM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BVN260116C00015000 | 2024-06-05 1:03PM EDT | 15.00 | 5.70 | 3.90 | 6.30 | 0.00 | - | 6 | 14 | 50.59% |
BVN260116C00020000 | 2024-06-24 11:27AM EDT | 20.00 | 4.00 | 2.90 | 4.30 | 0.00 | - | 5 | 11 | 54.39% |
BVN260116C00025000 | 2024-05-23 11:06AM EDT | 25.00 | 2.32 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 51.37% |
BVN260116C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 1.20 | 0.70 | 3.10 | 0.00 | - | 1 | 12 | 57.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BVN260116P00005000 | 2024-02-08 2:27PM EDT | 5.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 166.99% |
BVN260116P00015000 | 2024-04-17 11:04AM EDT | 15.00 | 2.60 | 0.00 | 3.50 | 0.00 | - | - | 5 | 57.10% |