Marchés français ouverture 2 h 31 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 687,39 +514,24 (+1,31 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,16 +460,20 (+0,80 %)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00011000 | 2024-03-28 2:55PM EDT | 11.00 | 5.84 | 5.40 | 8.20 | 0.00 | - | 5 | 0 | 103.52% |
| BVN240920C00013000 | 2024-06-21 3:27PM EDT | 13.00 | 4.58 | 4.00 | 4.90 | 0.00 | - | 4 | 9 | 57.81% |
| BVN240920C00014000 | 2024-06-21 3:51PM EDT | 14.00 | 3.57 | 3.10 | 5.00 | 0.00 | - | 3 | 134 | 72.36% |
| BVN240920C00015000 | 2024-06-21 3:34PM EDT | 15.00 | 3.05 | 2.40 | 4.00 | 0.00 | - | 5 | 39 | 64.01% |
| BVN240920C00016000 | 2024-06-25 9:58AM EDT | 16.00 | 2.13 | 1.00 | 2.40 | 0.00 | - | 3 | 18 | 56.35% |
| BVN240920C00017000 | 2024-06-25 9:30AM EDT | 17.00 | 1.95 | 0.70 | 2.65 | 0.00 | - | 2 | 35 | 79.10% |
| BVN240920C00018000 | 2024-06-25 1:22PM EDT | 18.00 | 1.10 | 0.90 | 1.35 | 0.00 | - | 2 | 17 | 52.00% |
| BVN240920C00019000 | 2024-05-21 10:14AM EDT | 19.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 10 | 25 | 71.39% |
| BVN240920C00020000 | 2024-06-14 11:34AM EDT | 20.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 59.96% |
| BVN240920C00021000 | 2024-05-22 11:17AM EDT | 21.00 | 0.84 | 0.00 | 1.85 | 0.00 | - | - | 0 | 64.94% |
| BVN240920C00022000 | 2024-06-05 3:57PM EDT | 22.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 25 | 63.62% |
| BVN240920C00023000 | 2024-06-13 11:24AM EDT | 23.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 106 | 50.78% |
| BVN240920C00025000 | 2024-05-13 1:25PM EDT | 25.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 80 | 57.03% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00012000 | 2024-06-24 11:12AM EDT | 12.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 77 | 53.32% |
| BVN240920P00013000 | 2024-05-06 11:50AM EDT | 13.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | 10 | 0 | 96.24% |
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 15.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 54.35% |
| BVN240920P00017000 | 2024-02-26 10:30AM EDT | 17.00 | 2.11 | 2.20 | 4.60 | 0.00 | - | 3 | 3 | 104.79% |
| BVN240920P00019000 | 2024-05-16 1:38PM EDT | 19.00 | 2.68 | 2.35 | 4.80 | 0.00 | - | - | 2 | 71.53% |
| BVN240920P00020000 | 2024-05-15 10:24AM EDT | 20.00 | 3.50 | 3.10 | 5.90 | 0.00 | - | - | 1 | 78.22% |
